시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	844	7	- 0.82%	6,359	5
11:01	845	6	- 0.71%	6,348	5
10:58	845	6	- 0.71%	5,955	5
10:55	846	5	- 0.59%	5,948	5
10:54	846	5	- 0.59%	5,946	5
10:53	846	5	- 0.59%	5,945	5
10:52	846	5	- 0.59%	5,935	5
10:50	846	5	- 0.59%	5,884	5
10:49	846	5	- 0.59%	5,724	5
10:48	846	5	- 0.59%	5,704	5