시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	844	7	- 0.82%	8,044	7
11:12	844	7	- 0.82%	7,809	7
11:11	844	7	- 0.82%	7,707	7
11:10	844	7	- 0.82%	7,607	6
11:09	844	7	- 0.82%	7,525	6
11:08	844	7	- 0.82%	7,423	6
11:07	844	7	- 0.82%	7,323	6
11:06	844	7	- 0.82%	7,223	6
11:05	843	8	- 0.94%	7,183	6
11:04	844	7	- 0.82%	7,182	6