시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	845	6	- 0.71%	10,949	9
11:22	844	7	- 0.82%	10,821	9
11:21	844	7	- 0.82%	10,771	9
11:20	844	7	- 0.82%	10,755	9
11:19	844	7	- 0.82%	9,505	8
11:18	844	7	- 0.82%	9,402	8
11:17	844	7	- 0.82%	9,312	8
11:16	844	7	- 0.82%	9,222	8
11:15	844	7	- 0.82%	9,150	8
11:14	844	7	- 0.82%	8,882	8