시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	844	7	- 0.82%	11,215	9
11:39	844	7	- 0.82%	11,214	9
11:37	844	7	- 0.82%	11,204	9
11:36	844	7	- 0.82%	11,004	9
11:34	844	7	- 0.82%	10,984	9
11:32	844	7	- 0.82%	10,974	9
11:31	844	7	- 0.82%	10,973	9
11:28	844	7	- 0.82%	10,972	9
11:26	845	6	- 0.71%	10,960	9
11:25	845	6	- 0.71%	10,959	9