시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	845	6	- 0.71%	19,256	16
11:56	845	6	- 0.71%	17,256	15
11:55	843	8	- 0.94%	17,247	15
11:54	845	6	- 0.71%	17,246	15
11:50	844	7	- 0.82%	17,245	15
11:49	844	7	- 0.82%	15,245	13
11:46	844	7	- 0.82%	13,228	11
11:44	843	8	- 0.94%	13,227	11
11:43	844	7	- 0.82%	11,227	9
11:42	844	7	- 0.82%	11,223	9