시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	846	5	- 0.59%	47,962	41
15:19	845	6	- 0.71%	47,324	40
15:18	845	6	- 0.71%	45,523	38
15:15	845	6	- 0.71%	45,517	38
15:14	845	6	- 0.71%	45,505	38
15:13	844	7	- 0.82%	45,365	38
15:12	843	8	- 0.94%	45,364	38
15:11	844	7	- 0.82%	45,277	38
15:08	844	7	- 0.82%	45,274	38
15:06	845	6	- 0.71%	45,244	38