시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	667	7	- 1.04%	289,485	191
11:38	667	7	- 1.04%	289,484	191
11:36	666	8	- 1.19%	289,483	191
11:33	668	6	- 0.89%	279,936	184
11:31	668	6	- 0.89%	278,936	184
11:30	667	7	- 1.04%	268,936	177
11:29	665	9	- 1.34%	268,935	177
11:28	667	7	- 1.04%	268,746	177
11:27	667	7	- 1.04%	268,278	176
11:26	667	7	- 1.04%	268,206	176