시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	665	9	- 1.34%	297,769	196
12:25	665	9	- 1.34%	297,669	196
12:17	665	9	- 1.34%	297,667	196
12:16	665	9	- 1.34%	297,652	196
12:14	661	13	- 1.93%	297,651	196
12:11	661	13	- 1.93%	296,651	195
12:04	665	9	- 1.34%	290,387	191
12:01	665	9	- 1.34%	290,385	191
12:00	661	13	- 1.93%	290,285	191
11:59	665	9	- 1.34%	289,685	191