시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	662	12	- 1.78%	308,559	203
12:48	663	11	- 1.63%	308,558	203
12:46	663	11	- 1.63%	298,935	197
12:45	663	11	- 1.63%	298,835	197
12:43	664	10	- 1.48%	298,690	197
12:38	665	9	- 1.34%	298,210	196
12:32	665	9	- 1.34%	298,209	196
12:31	665	9	- 1.34%	298,149	196
12:30	665	9	- 1.34%	297,919	196
12:29	665	9	- 1.34%	297,869	196