시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	663	11	- 1.63%	317,267	209
13:32	663	11	- 1.63%	315,266	208
13:31	663	11	- 1.63%	313,768	207
13:30	663	11	- 1.63%	313,766	207
13:28	663	11	- 1.63%	313,762	207
13:27	663	11	- 1.63%	313,609	207
13:26	662	12	- 1.78%	313,608	207
13:23	663	11	- 1.63%	313,208	206
13:22	662	12	- 1.78%	313,204	206
13:21	662	12	- 1.78%	312,404	206