시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	664	10	- 1.48%	342,067	225
14:20	663	11	- 1.63%	342,066	225
14:13	664	10	- 1.48%	341,984	225
14:12	660	14	- 2.08%	341,983	225
13:53	664	10	- 1.48%	321,982	212
13:48	663	11	- 1.63%	321,981	212
13:39	663	11	- 1.63%	318,441	210
13:38	663	11	- 1.63%	318,352	210
13:36	663	11	- 1.63%	318,192	210
13:34	663	11	- 1.63%	318,190	210