시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	655	19	- 2.82%	431,970	284
14:37	655	19	- 2.82%	426,960	281
14:36	661	13	- 1.93%	424,960	280
14:34	663	11	- 1.63%	416,459	274
14:31	663	11	- 1.63%	346,458	228
14:30	663	11	- 1.63%	346,258	228
14:29	662	12	- 1.78%	345,746	228
14:27	662	12	- 1.78%	343,784	227
14:24	662	12	- 1.78%	343,746	226
14:23	662	12	- 1.78%	342,086	225