시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	658	16	- 2.37%	467,927	308
14:57	658	16	- 2.37%	467,908	308
14:53	657	17	- 2.52%	467,586	308
14:52	657	17	- 2.52%	467,117	307
14:47	657	17	- 2.52%	467,036	307
14:45	652	22	- 3.26%	444,973	293
14:44	651	23	- 3.41%	442,973	292
14:43	651	23	- 3.41%	441,973	291
14:42	659	15	- 2.23%	431,973	284
14:41	659	15	- 2.23%	431,972	284