시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	657	17	- 2.52%	54,495	36
09:13	661	13	- 1.93%	53,714	36
09:12	661	13	- 1.93%	53,704	36
09:11	662	12	- 1.78%	40,974	27
09:10	661	13	- 1.93%	30,813	21
09:09	660	14	- 2.08%	29,960	20
09:08	662	12	- 1.78%	25,236	17
09:07	663	11	- 1.63%	22,666	15
09:06	663	11	- 1.63%	22,205	15
09:05	664	10	- 1.48%	22,048	15