시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	655	19	- 2.82%	128,541	84
09:24	657	17	- 2.52%	128,088	84
09:23	657	17	- 2.52%	128,005	84
09:22	654	20	- 2.97%	127,817	84
09:21	654	20	- 2.97%	111,995	74
09:20	653	21	- 3.12%	110,778	73
09:19	653	21	- 3.12%	110,630	73
09:18	657	17	- 2.52%	108,199	71
09:16	657	17	- 2.52%	56,157	37
09:15	659	15	- 2.23%	54,615	36