시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	661	13	- 1.93%	145,471	96
09:34	661	13	- 1.93%	145,461	96
09:33	661	13	- 1.93%	145,441	96
09:32	661	13	- 1.93%	144,838	95
09:31	664	10	- 1.48%	144,789	95
09:30	664	10	- 1.48%	139,677	92
09:29	663	11	- 1.63%	139,223	91
09:28	662	12	- 1.78%	135,695	89
09:27	655	19	- 2.82%	132,938	87
09:26	657	17	- 2.52%	132,937	87