시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	656	18	- 2.67%	162,087	107
09:46	657	17	- 2.52%	160,180	105
09:45	660	14	- 2.08%	155,720	102
09:44	660	14	- 2.08%	155,703	102
09:43	659	15	- 2.23%	155,666	102
09:42	660	14	- 2.08%	153,697	101
09:41	661	13	- 1.93%	152,278	100
09:40	661	13	- 1.93%	147,278	97
09:37	661	13	- 1.93%	147,277	97
09:36	661	13	- 1.93%	147,273	97