시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	660	14	- 2.08%	225,783	148
09:58	660	14	- 2.08%	224,408	147
09:56	656	18	- 2.67%	221,410	145
09:54	655	19	- 2.82%	189,339	124
09:53	655	19	- 2.82%	189,299	124
09:52	656	18	- 2.67%	188,799	124
09:51	656	18	- 2.67%	182,765	120
09:50	655	19	- 2.82%	182,222	120
09:49	656	18	- 2.67%	181,778	119
09:48	655	19	- 2.82%	166,867	110