시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	663	11	- 1.63%	232,787	153
10:13	662	12	- 1.78%	232,675	153
10:12	662	12	- 1.78%	231,918	152
10:10	662	12	- 1.78%	231,405	152
10:08	661	13	- 1.93%	231,307	152
10:06	661	13	- 1.93%	231,247	152
10:05	663	11	- 1.63%	231,149	152
10:04	663	11	- 1.63%	230,998	152
10:03	664	10	- 1.48%	230,788	152
10:01	660	14	- 2.08%	225,788	148