시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	664	10	- 1.48%	234,936	154
10:28	664	10	- 1.48%	234,736	154
10:27	664	10	- 1.48%	234,220	154
10:26	663	11	- 1.63%	234,070	154
10:24	664	10	- 1.48%	233,574	153
10:23	663	11	- 1.63%	233,183	153
10:20	664	10	- 1.48%	233,133	153
10:19	663	11	- 1.63%	233,015	153
10:18	664	10	- 1.48%	233,005	153
10:17	662	12	- 1.78%	232,955	153