시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	664	10	- 1.48%	242,429	159
10:53	664	10	- 1.48%	238,057	156
10:51	664	10	- 1.48%	238,055	156
10:50	664	10	- 1.48%	237,955	156
10:49	662	12	- 1.78%	237,854	156
10:45	663	11	- 1.63%	237,852	156
10:44	664	10	- 1.48%	237,130	156
10:43	664	10	- 1.48%	237,111	156
10:33	664	10	- 1.48%	237,081	156
10:31	664	10	- 1.48%	236,076	155