시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	667	7	- 1.04%	268,203	176
11:19	667	7	- 1.04%	268,197	176
11:18	666	8	- 1.19%	267,125	176
11:17	666	8	- 1.19%	267,122	176
11:16	666	8	- 1.19%	267,022	176
11:15	666	8	- 1.19%	266,822	176
11:12	666	8	- 1.19%	266,622	175
11:11	660	14	- 2.08%	266,617	175
11:10	666	8	- 1.19%	266,616	175
11:09	666	8	- 1.19%	266,606	175