시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	659	15	- 2.23%	493,560	325
15:18	660	14	- 2.08%	490,081	323
15:17	660	14	- 2.08%	490,067	323
15:15	660	14	- 2.08%	490,064	323
15:14	662	12	- 1.78%	489,353	322
15:12	662	12	- 1.78%	488,752	322
15:10	660	14	- 2.08%	485,138	319
15:09	658	16	- 2.37%	485,137	319
15:06	661	13	- 1.93%	483,493	318
15:00	662	12	- 1.78%	483,492	318