시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,250	250	- 1.22%	22,534	455
13:58	20,250	250	- 1.22%	22,530	455
13:57	20,250	250	- 1.22%	22,527	455
13:56	20,150	350	- 1.71%	22,524	455
13:55	20,200	300	- 1.46%	21,503	434
13:54	20,200	300	- 1.46%	21,500	434
13:53	20,200	300	- 1.46%	21,197	428
13:52	20,200	300	- 1.46%	21,194	428
13:51	20,200	300	- 1.46%	21,191	428
13:50	20,200	300	- 1.46%	21,188	428