시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,250	250	- 1.22%	22,612	457
14:08	20,150	350	- 1.71%	22,609	457
14:07	20,250	250	- 1.22%	22,608	457
14:06	20,250	250	- 1.22%	22,605	457
14:05	20,250	250	- 1.22%	22,602	456
14:04	20,250	250	- 1.22%	22,599	456
14:03	20,250	250	- 1.22%	22,596	456
14:02	20,150	350	- 1.71%	22,593	456
14:01	20,250	250	- 1.22%	22,540	455
14:00	20,250	250	- 1.22%	22,537	455