시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,200	300	- 1.46%	22,644	457
14:18	20,300	200	- 0.98%	22,640	457
14:17	20,300	200	- 0.98%	22,636	457
14:16	20,300	200	- 0.98%	22,633	457
14:15	20,300	200	- 0.98%	22,630	457
14:14	20,300	200	- 0.98%	22,627	457
14:13	20,300	200	- 0.98%	22,624	457
14:12	20,300	200	- 0.98%	22,621	457
14:11	20,300	200	- 0.98%	22,618	457
14:10	20,300	200	- 0.98%	22,615	457