시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,350	150	- 0.73%	23,085	466
14:29	20,350	150	- 0.73%	23,072	466
14:28	20,300	200	- 0.98%	22,859	462
14:27	20,300	200	- 0.98%	22,852	461
14:26	20,250	250	- 1.22%	22,804	461
14:25	20,250	250	- 1.22%	22,801	460
14:24	20,250	250	- 1.22%	22,784	460
14:23	20,250	250	- 1.22%	22,775	460
14:22	20,250	250	- 1.22%	22,762	460
14:21	20,150	350	- 1.71%	22,747	459