시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,300	200	- 0.98%	23,303	471
14:39	20,300	200	- 0.98%	23,285	470
14:38	20,350	150	- 0.73%	23,187	468
14:37	20,350	150	- 0.73%	23,169	468
14:36	20,350	150	- 0.73%	23,156	468
14:35	20,350	150	- 0.73%	23,140	467
14:34	20,350	150	- 0.73%	23,127	467
14:33	20,350	150	- 0.73%	23,119	467
14:32	20,350	150	- 0.73%	23,107	467
14:31	20,350	150	- 0.73%	23,096	466