시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,300	200	- 0.98%	23,525	475
14:49	20,300	200	- 0.98%	23,509	475
14:48	20,300	200	- 0.98%	23,499	475
14:47	20,200	300	- 1.46%	23,489	474
14:46	20,300	200	- 0.98%	23,476	474
14:45	20,300	200	- 0.98%	23,467	474
14:44	20,300	200	- 0.98%	23,454	474
14:43	20,300	200	- 0.98%	23,441	473
14:42	20,300	200	- 0.98%	23,321	471
14:41	20,300	200	- 0.98%	23,310	471