시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,300	200	- 0.98%	23,692	479
14:59	20,300	200	- 0.98%	23,689	478
14:58	20,300	200	- 0.98%	23,671	478
14:57	20,300	200	- 0.98%	23,663	478
14:56	20,300	200	- 0.98%	23,648	478
14:55	20,250	250	- 1.22%	23,640	477
14:54	20,200	300	- 1.46%	23,626	477
14:53	20,250	250	- 1.22%	23,602	477
14:52	20,300	200	- 0.98%	23,550	476
14:51	20,300	200	- 0.98%	23,536	475