시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	20,200	300	- 1.46%	2,132	43
09:11	20,300	200	- 0.98%	1,783	36
09:09	20,300	200	- 0.98%	1,772	36
09:08	20,250	250	- 1.22%	1,267	26
09:06	20,200	300	- 1.46%	1,063	22
09:05	20,300	200	- 0.98%	1,034	21
09:04	20,300	200	- 0.98%	539	11
09:03	20,300	200	- 0.98%	530	11
09:01	20,300	200	- 0.98%	465	9
09:00	20,300	200	- 0.98%	408	8