시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	20,350	150	- 0.73%	2,803	57
09:23	20,350	150	- 0.73%	2,793	57
09:22	20,250	250	- 1.22%	2,249	46
09:21	20,300	200	- 0.98%	2,248	46
09:20	20,300	200	- 0.98%	2,243	45
09:19	20,250	250	- 1.22%	2,237	45
09:18	20,300	200	- 0.98%	2,207	45
09:16	20,300	200	- 0.98%	2,202	45
09:15	20,300	200	- 0.98%	2,162	44
09:13	20,250	250	- 1.22%	2,157	44