시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,350	150	- 0.73%	2,900	59
09:37	20,400	100	- 0.49%	2,862	58
09:35	20,450	50	- 0.24%	2,855	58
09:33	20,450	50	- 0.24%	2,850	58
09:32	20,450	50	- 0.24%	2,845	58
09:30	20,450	50	- 0.24%	2,841	58
09:28	20,450	50	- 0.24%	2,836	57
09:27	20,450	50	- 0.24%	2,832	57
09:26	20,450	50	- 0.24%	2,819	57
09:25	20,350	150	- 0.73%	2,807	57