시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	20,300	200	- 0.98%	3,814	77
09:50	20,400	100	- 0.49%	3,781	77
09:49	20,400	100	- 0.49%	3,776	77
09:47	20,400	100	- 0.49%	3,756	76
09:45	20,300	200	- 0.98%	3,752	76
09:44	20,400	100	- 0.49%	3,746	76
09:43	20,250	250	- 1.22%	3,742	76
09:42	20,400	100	- 0.49%	3,692	75
09:41	20,300	200	- 0.98%	3,687	75
09:40	20,350	150	- 0.73%	2,907	59