시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,300	200	- 0.98%	4,263	86
10:04	20,350	150	- 0.73%	4,182	85
10:02	20,300	200	- 0.98%	4,178	85
10:01	20,350	150	- 0.73%	4,144	84
10:00	20,300	200	- 0.98%	4,138	84
09:59	20,350	150	- 0.73%	3,879	79
09:57	20,350	150	- 0.73%	3,864	78
09:55	20,350	150	- 0.73%	3,828	78
09:54	20,350	150	- 0.73%	3,823	77
09:52	20,350	150	- 0.73%	3,818	77