시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,350	150	- 0.73%	5,379	109
10:17	20,300	200	- 0.98%	5,374	109
10:16	20,350	150	- 0.73%	5,257	107
10:14	20,350	150	- 0.73%	5,233	106
10:13	20,350	150	- 0.73%	5,227	106
10:12	20,250	250	- 1.22%	4,968	101
10:11	20,300	200	- 0.98%	4,354	88
10:09	20,300	200	- 0.98%	4,317	88
10:08	20,300	200	- 0.98%	4,312	87
10:07	20,300	200	- 0.98%	4,301	87