시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	20,300	200	- 0.98%	5,439	110
10:31	20,300	200	- 0.98%	5,434	110
10:30	20,275	225	- 1.10%	5,430	110
10:28	20,275	225	- 1.10%	5,410	110
10:27	20,250	250	- 1.22%	5,405	110
10:26	20,275	225	- 1.10%	5,401	109
10:24	20,275	225	- 1.10%	5,397	109
10:23	20,275	225	- 1.10%	5,392	109
10:21	20,300	200	- 0.98%	5,388	109
10:19	20,300	200	- 0.98%	5,383	109