시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,400	100	- 0.49%	6,033	122
10:47	20,350	150	- 0.73%	5,889	119
10:45	20,350	150	- 0.73%	5,884	119
10:43	20,300	200	- 0.98%	5,878	119
10:41	20,300	200	- 0.98%	5,641	114
10:40	20,300	200	- 0.98%	5,636	114
10:38	20,300	200	- 0.98%	5,631	114
10:36	20,300	200	- 0.98%	5,570	113
10:35	20,300	200	- 0.98%	5,446	110
10:34	20,300	200	- 0.98%	5,442	110