시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	20,400	100	- 0.49%	6,383	129
11:00	20,400	100	- 0.49%	6,379	129
10:59	20,400	100	- 0.49%	6,319	128
10:57	20,400	100	- 0.49%	6,315	128
10:55	20,350	150	- 0.73%	6,310	128
10:53	20,350	150	- 0.73%	6,161	125
10:52	20,350	150	- 0.73%	6,150	125
10:51	20,350	150	- 0.73%	6,143	125
10:50	20,400	100	- 0.49%	6,078	123
10:49	20,350	150	- 0.73%	6,044	123