시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	20,400	100	- 0.49%	6,628	134
11:13	20,400	100	- 0.49%	6,614	134
11:12	20,400	100	- 0.49%	6,607	134
11:11	20,300	200	- 0.98%	6,602	134
11:10	20,400	100	- 0.49%	6,601	134
11:09	20,400	100	- 0.49%	6,595	134
11:07	20,400	100	- 0.49%	6,590	134
11:05	20,400	100	- 0.49%	6,585	134
11:04	20,400	100	- 0.49%	6,581	133
11:03	20,350	150	- 0.73%	6,546	133