시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,200	300	- 1.46%	23,881	482
15:09	20,300	200	- 0.98%	23,825	481
15:08	20,300	200	- 0.98%	23,815	481
15:07	20,300	200	- 0.98%	23,801	481
15:06	20,300	200	- 0.98%	23,789	481
15:05	20,300	200	- 0.98%	23,750	480
15:04	20,300	200	- 0.98%	23,735	479
15:03	20,300	200	- 0.98%	23,729	479
15:02	20,300	200	- 0.98%	23,716	479
15:01	20,300	200	- 0.98%	23,709	479