시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,400	100	- 0.49%	7,229	147
11:27	20,400	100	- 0.49%	7,225	147
11:26	20,400	100	- 0.49%	7,215	146
11:24	20,400	100	- 0.49%	7,211	146
11:22	20,350	150	- 0.73%	6,906	140
11:21	20,350	150	- 0.73%	6,901	140
11:19	20,350	150	- 0.73%	6,896	140
11:18	20,300	200	- 0.98%	6,891	140
11:17	20,400	100	- 0.49%	6,638	135
11:16	20,400	100	- 0.49%	6,634	135