시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	20,400	100	- 0.49%	7,297	148
11:42	20,400	100	- 0.49%	7,292	148
11:41	20,400	100	- 0.49%	7,262	147
11:39	20,400	100	- 0.49%	7,258	147
11:38	20,400	100	- 0.49%	7,253	147
11:36	20,400	100	- 0.49%	7,249	147
11:35	20,400	100	- 0.49%	7,244	147
11:34	20,400	100	- 0.49%	7,243	147
11:33	20,400	100	- 0.49%	7,239	147
11:31	20,400	100	- 0.49%	7,234	147