시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,400	100	- 0.49%	7,617	155
11:56	20,300	200	- 0.98%	7,560	153
11:55	20,300	200	- 0.98%	7,556	153
11:53	20,300	200	- 0.98%	7,548	153
11:51	20,400	100	- 0.49%	7,368	150
11:50	20,400	100	- 0.49%	7,363	149
11:49	20,300	200	- 0.98%	7,359	149
11:48	20,400	100	- 0.49%	7,333	149
11:46	20,400	100	- 0.49%	7,328	149
11:45	20,400	100	- 0.49%	7,301	148