시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,300	200	- 0.98%	8,537	173
12:09	20,300	200	- 0.98%	8,532	173
12:08	20,300	200	- 0.98%	8,526	173
12:07	20,300	200	- 0.98%	8,521	173
12:06	20,250	250	- 1.22%	8,516	173
12:05	20,350	150	- 0.73%	7,742	157
12:03	20,350	150	- 0.73%	7,738	157
12:02	20,350	150	- 0.73%	7,733	157
12:00	20,350	150	- 0.73%	7,666	156
11:58	20,350	150	- 0.73%	7,661	155