시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,300	200	- 0.98%	18,193	367
12:22	20,200	300	- 1.46%	17,589	355
12:21	20,100	400	- 1.95%	17,509	354
12:20	20,200	300	- 1.46%	16,329	330
12:19	20,200	300	- 1.46%	16,325	330
12:18	20,200	300	- 1.46%	16,320	330
12:17	20,200	300	- 1.46%	16,268	329
12:15	20,200	300	- 1.46%	16,064	325
12:14	20,150	350	- 1.71%	11,953	242
12:12	20,300	200	- 0.98%	8,542	173