시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,250	250	- 1.22%	19,163	387
12:36	20,250	250	- 1.22%	19,108	386
12:35	20,150	350	- 1.71%	19,104	386
12:34	20,250	250	- 1.22%	18,241	368
12:32	20,250	250	- 1.22%	18,218	368
12:31	20,250	250	- 1.22%	18,214	368
12:29	20,250	250	- 1.22%	18,209	368
12:27	20,250	250	- 1.22%	18,205	368
12:26	20,200	300	- 1.46%	18,200	368
12:25	20,250	250	- 1.22%	18,198	368