시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	20,200	300	- 1.46%	19,335	390
12:51	20,250	250	- 1.22%	19,235	388
12:49	20,250	250	- 1.22%	19,230	388
12:48	20,250	250	- 1.22%	19,225	388
12:47	20,250	250	- 1.22%	19,221	388
12:46	20,250	250	- 1.22%	19,211	388
12:44	20,250	250	- 1.22%	19,206	388
12:42	20,250	250	- 1.22%	19,202	388
12:41	20,250	250	- 1.22%	19,197	388
12:39	20,250	250	- 1.22%	19,193	388