시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	20,250	250	- 1.22%	20,062	405
13:11	20,150	350	- 1.71%	20,054	405
13:10	20,150	350	- 1.71%	19,700	398
13:01	20,250	250	- 1.22%	19,554	395
13:00	20,200	300	- 1.46%	19,524	394
12:58	20,200	300	- 1.46%	19,503	394
12:56	20,200	300	- 1.46%	19,492	394
12:55	20,250	250	- 1.22%	19,458	393
12:54	20,250	250	- 1.22%	19,457	393
12:53	20,250	250	- 1.22%	19,339	391