시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	20,200	300	- 1.46%	21,101	426
13:37	20,200	300	- 1.46%	21,098	426
13:36	20,200	300	- 1.46%	21,095	426
13:35	20,200	300	- 1.46%	21,092	426
13:34	20,100	400	- 1.95%	21,089	426
13:32	20,200	300	- 1.46%	21,084	426
13:31	20,250	250	- 1.22%	20,528	415
13:30	20,200	300	- 1.46%	20,525	414
13:29	20,200	300	- 1.46%	20,520	414
13:25	20,200	300	- 1.46%	20,067	405